Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
25 May, 2018 24.2 24.2 23.6 24.05 3189.00
24 May, 2018 24.3 24.65 24.1 24.15 4140.00
23 May, 2018 23.82 24.55 23.82 24.25 5678.00
22 May, 2018 23.9 24.11 23.7 23.85 2363.00
21 May, 2018 25.0 25.0 24.55 24.55 5047.00
18 May, 2018 24.0 24.83 23.8 24.7 13.8 Thousand
17 May, 2018 23.0 23.9 22.25 23.8 11.24 Thousand
16 May, 2018 23.15 23.88 23.15 23.5 12.58 Thousand
15 May, 2018 22.76 23.37 22.65 23.0 12.49 Thousand
14 May, 2018 23.38 25.22 23.38 23.6 6250.00