Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 24.59 24.63 24.0 24.1 6378.00
23 Jul, 2018 24.85 24.9 24.5 24.55 5732.00
20 Jul, 2018 24.95 25.3 24.65 24.7 16.95 Thousand
19 Jul, 2018 25.1 25.55 24.65 24.95 13.09 Thousand
18 Jul, 2018 24.65 25.35 24.55 25.0 9303.00
17 Jul, 2018 24.85 25.41 24.65 24.7 7715.00
16 Jul, 2018 24.95 25.05 24.5 25.05 6655.00
13 Jul, 2018 24.6 25.1 24.6 24.8 3805.00
12 Jul, 2018 25.0 25.0 24.2 24.65 8488.00
11 Jul, 2018 25.15 25.35 24.7 24.7 5099.00