Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 32.5 33.98 32.0 32.1 11.77 Thousand
20 Aug, 2018 31.65 31.85 31.4 31.5 4828.00
17 Aug, 2018 29.55 32.1 29.55 31.65 10.27 Thousand
16 Aug, 2018 29.7 30.05 29.25 29.7 23.52 Thousand
15 Aug, 2018 30.5 30.6 29.85 29.9 5364.00
14 Aug, 2018 30.05 31.6 30.0 30.55 15.53 Thousand
13 Aug, 2018 29.65 30.2 29.15 29.9 8789.00
10 Aug, 2018 29.25 30.25 29.05 29.85 13.38 Thousand
09 Aug, 2018 30.55 31.08 28.9 29.45 18.58 Thousand
08 Aug, 2018 30.1 31.15 30.0 30.85 29.23 Thousand