Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 36.0 36.8 34.78 36.7 19.1 Thousand
04 Sep, 2018 33.9 36.8 33.44 36.3 55.74 Thousand
31 Aug, 2018 32.35 33.95 31.71 33.7 27.09 Thousand
30 Aug, 2018 31.4 33.0 31.4 32.5 21.36 Thousand
29 Aug, 2018 31.25 31.8 31.25 31.5 3010.00
28 Aug, 2018 31.25 31.45 31.17 31.25 3458.00
27 Aug, 2018 32.3 32.3 31.0 31.05 6237.00
24 Aug, 2018 32.05 32.35 31.75 32.1 3772.00
23 Aug, 2018 32.2 32.35 31.8 32.05 2506.00
22 Aug, 2018 31.65 32.6 31.65 32.4 6260.00