Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 32.7 33.15 31.78 33.15 8119.00
02 Oct, 2018 33.5 33.5 32.3 32.3 11.87 Thousand
01 Oct, 2018 34.0 34.6 32.83 33.45 23.95 Thousand
28 Sep, 2018 32.85 33.9 32.85 33.9 6474.00
27 Sep, 2018 33.65 34.3 32.35 32.8 14.62 Thousand
26 Sep, 2018 33.35 33.35 32.58 32.7 2898.00
25 Sep, 2018 31.2 33.4 31.2 33.3 12.76 Thousand
24 Sep, 2018 31.2 31.35 30.55 31.3 11.35 Thousand
21 Sep, 2018 32.25 32.25 31.0 31.15 45.18 Thousand
20 Sep, 2018 32.3 32.78 31.43 32.35 9757.00