Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 33.89 34.04 32.04 33.06 23.03 Thousand
30 Oct, 2018 32.6 34.26 32.36 33.79 12.31 Thousand
29 Oct, 2018 32.34 33.12 31.99 32.56 6851.00
26 Oct, 2018 30.49 34.55 30.05 31.76 22.23 Thousand
25 Oct, 2018 31.0 31.35 30.1 30.51 30.6 Thousand
24 Oct, 2018 31.1 31.2 31.05 31.05 5060.00
23 Oct, 2018 31.2 32.88 31.06 31.06 22.42 Thousand
22 Oct, 2018 31.11 31.59 31.1 31.25 4379.00
19 Oct, 2018 30.1 31.3 30.1 30.7 13.63 Thousand
18 Oct, 2018 31.71 31.71 28.99 29.97 7465.00