Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 31.74 32.0 31.35 31.55 11.2 Thousand
13 Nov, 2018 31.8 32.22 31.51 31.69 6308.00
12 Nov, 2018 31.1 31.77 30.95 31.53 24.31 Thousand
09 Nov, 2018 30.86 31.09 30.85 31.07 4221.00
08 Nov, 2018 30.3 30.84 30.3 30.6 15.04 Thousand
07 Nov, 2018 30.4 30.65 30.25 30.48 15.34 Thousand
06 Nov, 2018 30.6 30.8 30.34 30.43 11 Thousand
05 Nov, 2018 32.61 32.66 30.56 30.9 16.26 Thousand
02 Nov, 2018 32.75 33.2 31.21 32.2 11.64 Thousand
01 Nov, 2018 33.0 33.0 32.51 32.67 11.17 Thousand