Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2018 29.37 30.6 29.2 29.36 13.63 Thousand
13 Dec, 2018 30.28 30.28 29.24 29.32 3644.00
12 Dec, 2018 29.13 31.95 29.13 29.51 8521.00
11 Dec, 2018 28.72 29.17 28.3 29.1 3653.00
10 Dec, 2018 29.56 30.21 28.1 28.76 17.08 Thousand
07 Dec, 2018 30.63 30.9 29.47 29.79 10.17 Thousand
06 Dec, 2018 30.64 30.98 30.55 30.6 8861.00
04 Dec, 2018 31.05 31.22 30.65 30.65 11.03 Thousand
03 Dec, 2018 31.0 31.54 30.7 31.13 20.04 Thousand
30 Nov, 2018 31.27 31.37 30.8 30.8 13.85 Thousand