Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 31.89 31.93 31.25 31.6 11.47 Thousand
28 Dec, 2018 31.8 32.0 31.25 31.76 6981.00
27 Dec, 2018 31.58 32.0 31.37 31.8 4958.00
26 Dec, 2018 31.4 31.95 30.54 31.73 15.22 Thousand
24 Dec, 2018 31.66 31.82 31.2 31.2 3499.00
21 Dec, 2018 31.49 31.89 31.2 31.79 32.15 Thousand
20 Dec, 2018 31.53 31.99 31.22 31.55 12.68 Thousand
19 Dec, 2018 31.2 31.82 31.2 31.34 6095.00
18 Dec, 2018 30.05 31.79 30.05 31.2 16.59 Thousand
17 Dec, 2018 29.41 29.97 29.0 29.25 15.29 Thousand