Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 30.5 30.5 29.11 29.85 9042.00
29 Jan, 2019 29.54 31.46 28.76 29.2 7667.00
28 Jan, 2019 29.0 31.9 29.0 29.5 14.31 Thousand
25 Jan, 2019 29.2 29.8 28.71 29.25 6970.00
24 Jan, 2019 28.82 29.2 28.52 29.1 9122.00
23 Jan, 2019 29.35 29.67 28.67 28.67 10.67 Thousand
22 Jan, 2019 29.57 29.94 28.92 29.2 12.93 Thousand
18 Jan, 2019 29.56 29.94 29.35 29.5 12.04 Thousand
17 Jan, 2019 28.93 29.61 28.39 29.45 14.37 Thousand
16 Jan, 2019 28.92 29.62 28.7 28.9 6149.00