Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2019 30.54 30.89 30.54 30.89 2240.00
12 Feb, 2019 30.65 30.98 30.43 30.67 4240.00
11 Feb, 2019 30.23 30.53 30.05 30.5 8190.00
08 Feb, 2019 30.02 30.5 30.02 30.15 2558.00
07 Feb, 2019 30.34 30.84 30.18 30.21 7056.00
06 Feb, 2019 29.96 31.09 29.96 30.35 6767.00
05 Feb, 2019 29.71 29.71 29.63 29.66 1459.00
04 Feb, 2019 29.11 30.53 28.9 29.51 12.94 Thousand
01 Feb, 2019 29.42 29.93 28.15 29.28 9390.00
31 Jan, 2019 29.57 30.14 29.02 29.6 7934.00