Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2019 31.1 31.5 29.79 30.45 13.63 Thousand
13 Mar, 2019 29.94 31.18 29.68 30.35 21.02 Thousand
12 Mar, 2019 30.02 30.48 30.02 30.25 7858.00
11 Mar, 2019 29.92 30.92 29.71 30.1 14.53 Thousand
08 Mar, 2019 29.97 30.33 29.28 29.92 21.5 Thousand
07 Mar, 2019 30.65 30.8 29.38 30.31 15.8 Thousand
06 Mar, 2019 30.05 31.08 30.05 30.66 12.45 Thousand
05 Mar, 2019 30.64 31.02 29.88 30.54 6060.00
04 Mar, 2019 30.67 31.02 30.46 30.95 22.38 Thousand
01 Mar, 2019 31.57 31.57 30.13 30.67 10.76 Thousand