Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2019 31.25 31.25 30.3 30.76 4954.00
27 Mar, 2019 30.06 31.13 29.86 30.76 7552.00
26 Mar, 2019 31.0 31.43 29.59 30.27 14.76 Thousand
25 Mar, 2019 31.15 31.55 30.35 31.27 18.54 Thousand
22 Mar, 2019 31.75 31.88 30.8 30.9 20.07 Thousand
21 Mar, 2019 32.0 32.2 31.53 31.92 25.26 Thousand
20 Mar, 2019 31.7 32.0 31.54 31.8 5439.00
19 Mar, 2019 32.0 32.2 31.05 31.75 23.7 Thousand
18 Mar, 2019 31.62 31.99 31.51 31.76 12.24 Thousand
15 Mar, 2019 30.54 31.96 30.29 31.76 51.34 Thousand