Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 30.92 31.15 30.61 30.91 5478.00
10 Apr, 2019 31.21 31.21 30.66 30.87 19.39 Thousand
09 Apr, 2019 31.57 31.61 30.88 31.01 17.75 Thousand
08 Apr, 2019 31.26 31.8 31.26 31.57 7105.00
05 Apr, 2019 31.29 31.39 30.72 31.16 5820.00
04 Apr, 2019 30.73 31.51 30.73 31.3 3899.00
03 Apr, 2019 30.84 31.36 30.45 31.07 3182.00
02 Apr, 2019 30.73 30.9 29.6 30.72 7571.00
01 Apr, 2019 31.26 31.26 30.27 30.77 5233.00
29 Mar, 2019 30.49 31.37 30.31 31.36 16.13 Thousand