Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2019 29.93 32.18 29.93 31.57 39.74 Thousand
27 Feb, 2019 29.73 30.2 28.66 29.2 8259.00
26 Feb, 2019 29.22 30.0 29.22 29.7 20.47 Thousand
25 Feb, 2019 30.33 30.33 29.07 29.13 8827.00
22 Feb, 2019 29.22 29.59 28.99 29.2 5862.00
21 Feb, 2019 29.62 29.63 28.62 29.02 13.05 Thousand
20 Feb, 2019 30.6 30.8 29.19 29.19 16.72 Thousand
19 Feb, 2019 30.6 30.62 30.51 30.59 4556.00
15 Feb, 2019 30.46 30.94 30.46 30.54 5747.00
14 Feb, 2019 30.7 31.14 30.45 30.45 5877.00