Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 31.48 31.48 30.83 30.98 5981.00
28 Nov, 2018 31.92 31.94 31.3 31.85 3985.00
27 Nov, 2018 30.85 31.25 30.85 31.25 1630.00
26 Nov, 2018 31.59 31.59 30.85 30.92 8913.00
23 Nov, 2018 30.95 31.67 30.94 31.67 3750.00
21 Nov, 2018 31.1 31.1 30.95 30.99 2748.00
20 Nov, 2018 31.05 31.99 31.0 31.02 7502.00
19 Nov, 2018 31.8 31.8 31.05 31.05 9808.00
16 Nov, 2018 31.15 31.73 30.61 31.26 7803.00
15 Nov, 2018 31.57 31.8 31.15 31.15 23.14 Thousand