Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 30.63 31.92 30.63 31.45 6056.00
16 Oct, 2018 29.49 31.4 29.39 31.0 6514.00
15 Oct, 2018 29.1 29.77 28.52 29.44 6518.00
12 Oct, 2018 30.0 30.0 28.18 29.18 10.14 Thousand
11 Oct, 2018 30.3 31.14 28.0 29.7 12.59 Thousand
10 Oct, 2018 31.88 32.58 30.26 30.26 6272.00
09 Oct, 2018 32.7 32.84 31.65 32.37 7205.00
08 Oct, 2018 34.14 34.14 32.95 33.15 6011.00
05 Oct, 2018 34.89 34.89 33.3 34.02 7334.00
04 Oct, 2018 33.15 34.7 33.15 34.54 14.55 Thousand