Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 33.3 33.4 31.85 31.95 12.16 Thousand
18 Sep, 2018 32.6 33.5 32.6 32.95 9078.00
17 Sep, 2018 33.6 33.6 32.55 32.9 7537.00
14 Sep, 2018 33.25 34.12 33.1 33.4 11.19 Thousand
13 Sep, 2018 32.25 34.2 32.25 33.15 17.36 Thousand
12 Sep, 2018 32.45 32.9 32.4 32.4 9888.00
11 Sep, 2018 33.85 33.85 32.4 32.9 23.36 Thousand
10 Sep, 2018 34.35 34.45 33.4 33.65 8830.00
07 Sep, 2018 35.25 35.25 33.78 34.4 11.93 Thousand
06 Sep, 2018 36.9 36.9 34.65 35.35 11.31 Thousand