Distribution Solutions Group Inc (DSGR)
USD 27.74
(0.29%)
USD 27.74
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2018 | 25.1 | 25.65 | 25.0 | 25.05 | 6812.00 |
| 12 Apr, 2018 | 25.7 | 25.7 | 25.0 | 25.2 | 8651.00 |
| 11 Apr, 2018 | 25.0 | 25.45 | 25.0 | 25.25 | 15.44 Thousand |
| 10 Apr, 2018 | 23.95 | 25.3 | 23.95 | 25.0 | 5552.00 |
| 09 Apr, 2018 | 24.15 | 24.4 | 24.05 | 24.05 | 3018.00 |
| 06 Apr, 2018 | 24.7 | 25.1 | 24.0 | 24.25 | 4935.00 |
| 05 Apr, 2018 | 24.4 | 24.4 | 24.4 | 24.4 | 2028.00 |
| 04 Apr, 2018 | 23.8 | 24.1 | 23.75 | 23.8 | 22.72 Thousand |
| 03 Apr, 2018 | 23.93 | 24.75 | 23.9 | 24.0 | 22.46 Thousand |
| 02 Apr, 2018 | 25.45 | 25.6 | 24.05 | 24.35 | 13.93 Thousand |
DSGX
DSP
DSWL
DRUG
DRVN
DSGN