Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2017 23.4 23.6 23.0 23.1 8336.00
21 Aug, 2017 23.3 23.7 22.9 23.6 10.46 Thousand
18 Aug, 2017 22.9 23.35 22.64 23.25 13.51 Thousand
17 Aug, 2017 23.3 23.5 22.8 23.2 12.06 Thousand
16 Aug, 2017 23.4 23.6 23.15 23.5 16.5 Thousand
15 Aug, 2017 23.7 23.77 23.35 23.45 8792.00
14 Aug, 2017 22.75 23.75 22.75 23.7 13.54 Thousand
11 Aug, 2017 22.48 23.75 22.45 22.98 12.96 Thousand
10 Aug, 2017 22.35 22.95 22.35 22.9 9113.00
09 Aug, 2017 22.8 22.9 22.5 22.7 10.77 Thousand