Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2017 19.4 19.7 19.35 19.5 7660.00
24 Jul, 2017 19.95 20.0 19.3 19.4 15.82 Thousand
21 Jul, 2017 20.6 20.93 19.85 20.05 12.46 Thousand
20 Jul, 2017 20.5 20.8 20.4 20.4 7379.00
19 Jul, 2017 20.8 21.15 20.35 20.55 6924.00
18 Jul, 2017 21.0 21.15 20.6 20.8 7333.00
17 Jul, 2017 21.5 21.95 20.95 21.2 6742.00
14 Jul, 2017 21.3 21.4 21.3 21.4 4608.00
13 Jul, 2017 21.85 21.85 21.33 21.35 4561.00
12 Jul, 2017 21.9 22.1 21.25 21.55 15.67 Thousand