Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2017 22.1 22.45 21.75 22.0 5443.00
10 Jul, 2017 22.15 22.7 22.1 22.15 8418.00
07 Jul, 2017 23.1 23.15 22.4 22.6 10.99 Thousand
06 Jul, 2017 23.05 23.45 23.0 23.0 8734.00
05 Jul, 2017 22.25 23.4 22.2 23.2 13.46 Thousand
03 Jul, 2017 22.75 22.75 21.8 22.6 16.19 Thousand
30 Jun, 2017 21.75 22.35 21.5 22.15 9084.00
29 Jun, 2017 21.65 21.85 21.45 21.6 16.77 Thousand
28 Jun, 2017 20.4 21.65 20.4 21.55 11.01 Thousand
27 Jun, 2017 20.83 20.83 20.35 20.48 12.25 Thousand