Distribution Solutions Group Inc (DSGR)
USD 27.74
(0.29%)
USD 27.74
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2017 | 21.7 | 22.95 | 21.6 | 22.75 | 13 Thousand |
| 09 Jun, 2017 | 20.85 | 22.35 | 20.05 | 21.55 | 18.36 Thousand |
| 08 Jun, 2017 | 20.0 | 21.45 | 20.0 | 21.1 | 11.46 Thousand |
| 07 Jun, 2017 | 20.9 | 20.9 | 20.2 | 20.25 | 13.3 Thousand |
| 06 Jun, 2017 | 20.65 | 20.7 | 20.1 | 20.35 | 17.97 Thousand |
| 05 Jun, 2017 | 21.95 | 22.7 | 20.65 | 20.7 | 23.13 Thousand |
| 02 Jun, 2017 | 22.1 | 22.8 | 22.05 | 22.65 | 15.54 Thousand |
| 01 Jun, 2017 | 21.73 | 22.05 | 21.55 | 22.0 | 22.91 Thousand |
| 31 May, 2017 | 21.3 | 21.6 | 20.6 | 21.3 | 19.11 Thousand |
| 30 May, 2017 | 20.35 | 21.0 | 20.1 | 20.95 | 17.94 Thousand |
DSGX
DSP
DSWL
DRUG
DRVN
DSGN