Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
26 May, 2017 19.95 20.1 19.68 19.85 13.86 Thousand
25 May, 2017 20.1 20.5 19.8 19.95 15.57 Thousand
24 May, 2017 19.35 20.0 19.3 19.85 12.45 Thousand
23 May, 2017 19.3 19.35 18.7 18.8 9520.00
22 May, 2017 19.75 19.85 19.25 19.35 3594.00
19 May, 2017 19.65 20.0 19.0 19.75 18.9 Thousand
18 May, 2017 19.65 19.75 18.9 19.3 10.29 Thousand
17 May, 2017 19.3 19.8 18.85 19.05 16.33 Thousand
16 May, 2017 20.83 20.83 19.65 19.8 12.28 Thousand
15 May, 2017 20.65 20.73 20.45 20.65 9880.00