Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 May, 2017 20.95 20.95 20.3 20.45 12.25 Thousand
11 May, 2017 21.05 21.05 20.8 20.9 9734.00
10 May, 2017 21.2 21.45 21.15 21.3 10.46 Thousand
09 May, 2017 22.0 22.05 21.1 21.45 16.73 Thousand
08 May, 2017 23.35 24.0 21.95 22.1 14.55 Thousand
05 May, 2017 22.25 22.5 22.05 22.3 8100.00
04 May, 2017 22.0 22.35 21.9 22.2 10.18 Thousand
03 May, 2017 22.2 22.3 21.6 22.1 10.92 Thousand
02 May, 2017 22.85 23.0 22.25 22.3 8138.00
01 May, 2017 22.5 23.45 22.15 22.9 14.58 Thousand