Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2019 48.32 49.71 47.8 48.66 9841.00
12 Nov, 2019 48.62 48.97 48.01 48.74 8846.00
11 Nov, 2019 47.69 48.3 47.54 47.82 8259.00
08 Nov, 2019 47.47 47.98 47.25 47.8 12.53 Thousand
07 Nov, 2019 46.95 47.74 46.41 47.37 8524.00
06 Nov, 2019 46.76 46.82 46.1 46.77 14.86 Thousand
05 Nov, 2019 46.37 47.5 46.37 46.97 17.9 Thousand
04 Nov, 2019 46.79 47.35 46.12 46.2 18.69 Thousand
01 Nov, 2019 46.26 46.91 45.9 46.78 58.75 Thousand
31 Oct, 2019 46.33 47.23 45.88 45.95 18.71 Thousand