Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2019 47.53 48.25 46.13 46.5 11.16 Thousand
29 Oct, 2019 47.8 47.85 47.45 47.52 19.19 Thousand
28 Oct, 2019 47.44 48.25 47.44 47.79 27.15 Thousand
25 Oct, 2019 46.65 48.83 46.48 47.14 54.91 Thousand
24 Oct, 2019 44.99 47.81 44.99 47.1 95.76 Thousand
23 Oct, 2019 43.63 44.99 43.63 44.3 10.23 Thousand
22 Oct, 2019 43.28 43.65 43.22 43.5 3996.00
21 Oct, 2019 43.14 44.05 42.82 43.21 11.06 Thousand
18 Oct, 2019 42.97 43.24 42.55 42.85 9110.00
17 Oct, 2019 42.0 43.11 41.67 42.95 18.83 Thousand