Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2019 52.2 52.2 51.39 51.64 17 Thousand
26 Nov, 2019 51.0 52.45 50.96 52.01 20.09 Thousand
25 Nov, 2019 49.14 51.0 49.14 50.98 12.07 Thousand
22 Nov, 2019 48.24 49.25 47.86 49.18 11.51 Thousand
21 Nov, 2019 48.71 49.0 47.06 48.01 21.13 Thousand
20 Nov, 2019 48.83 49.6 48.64 48.86 26.4 Thousand
19 Nov, 2019 48.1 49.5 47.52 49.26 9459.00
18 Nov, 2019 48.3 48.3 47.0 47.4 12.42 Thousand
15 Nov, 2019 48.9 48.9 48.22 48.28 8047.00
14 Nov, 2019 48.36 48.87 48.21 48.47 10.4 Thousand