Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 52.24 53.17 51.62 52.59 16.11 Thousand
11 Dec, 2019 51.67 52.63 51.54 52.33 21.5 Thousand
10 Dec, 2019 50.7 52.31 50.38 52.0 17.82 Thousand
09 Dec, 2019 50.53 51.28 50.11 50.7 8096.00
06 Dec, 2019 50.46 52.05 50.3 50.51 17.22 Thousand
05 Dec, 2019 50.35 50.87 49.74 50.15 11.12 Thousand
04 Dec, 2019 50.0 51.11 48.93 50.12 13.39 Thousand
03 Dec, 2019 49.29 50.04 48.65 49.7 14.19 Thousand
02 Dec, 2019 51.37 51.37 48.57 49.65 25.73 Thousand
29 Nov, 2019 52.16 52.16 51.2 51.56 5919.00