Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2020 56.4 56.89 55.31 56.19 13.26 Thousand
10 Jan, 2020 57.77 58.28 56.09 56.21 27.17 Thousand
09 Jan, 2020 55.97 57.98 55.53 57.61 30.57 Thousand
08 Jan, 2020 53.87 55.98 53.87 55.11 18.82 Thousand
07 Jan, 2020 53.4 53.86 53.4 53.86 9208.00
06 Jan, 2020 52.23 53.58 51.85 53.42 11.24 Thousand
03 Jan, 2020 52.15 53.0 50.99 52.42 13.86 Thousand
02 Jan, 2020 52.34 52.98 51.2 52.63 12.74 Thousand
31 Dec, 2019 52.39 53.06 52.1 52.1 12.54 Thousand
30 Dec, 2019 52.25 52.4 51.46 52.4 11.65 Thousand