Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2020 52.6 53.11 50.95 51.34 13.56 Thousand
27 Jan, 2020 52.0 52.56 50.8 52.5 11.98 Thousand
24 Jan, 2020 52.68 53.17 52.08 52.39 7153.00
23 Jan, 2020 53.5 53.5 51.89 52.61 12.25 Thousand
22 Jan, 2020 53.55 53.55 52.87 52.87 12.62 Thousand
21 Jan, 2020 54.47 54.47 53.13 53.36 13.5 Thousand
17 Jan, 2020 56.3 56.3 54.52 54.7 12.32 Thousand
16 Jan, 2020 55.24 56.5 54.63 55.82 17.43 Thousand
15 Jan, 2020 55.38 56.92 54.22 55.04 9478.00
14 Jan, 2020 56.21 57.78 54.84 55.8 14.23 Thousand