Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2020 41.19 41.6 40.42 41.03 20.8 Thousand
25 Feb, 2020 45.15 45.15 41.06 41.69 52.77 Thousand
24 Feb, 2020 45.1 46.0 44.01 45.14 36.16 Thousand
21 Feb, 2020 47.4 47.7 45.65 46.03 31.51 Thousand
20 Feb, 2020 46.95 47.73 46.81 47.42 5919.00
19 Feb, 2020 47.69 47.83 46.99 46.99 5111.00
18 Feb, 2020 47.22 48.46 47.22 47.55 16.9 Thousand
14 Feb, 2020 48.85 48.85 47.4 47.5 11.32 Thousand
13 Feb, 2020 49.09 50.17 47.84 48.45 20.75 Thousand
12 Feb, 2020 50.32 50.47 47.92 49.4 17.66 Thousand