Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2020 47.24 50.38 47.24 50.1 11.97 Thousand
10 Feb, 2020 45.46 47.26 45.46 46.93 12.84 Thousand
07 Feb, 2020 47.07 47.07 45.21 45.6 22.41 Thousand
06 Feb, 2020 47.99 47.99 47.12 47.25 7488.00
05 Feb, 2020 47.75 48.78 47.28 47.92 22.41 Thousand
04 Feb, 2020 47.65 47.79 46.76 47.75 12.81 Thousand
03 Feb, 2020 47.49 47.79 46.32 47.01 11.24 Thousand
31 Jan, 2020 50.79 50.79 45.4 47.22 18.79 Thousand
30 Jan, 2020 50.18 50.71 50.18 50.22 7255.00
29 Jan, 2020 51.34 51.73 49.97 50.75 20.66 Thousand