Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2019 41.08 41.75 40.83 41.55 15.1 Thousand
15 Oct, 2019 40.46 41.3 40.41 41.08 8527.00
14 Oct, 2019 39.7 40.6 39.6 40.46 12.79 Thousand
11 Oct, 2019 38.4 40.35 38.21 39.75 21.59 Thousand
10 Oct, 2019 37.42 38.4 37.42 38.21 20.79 Thousand
09 Oct, 2019 37.1 37.48 36.73 37.35 18.45 Thousand
08 Oct, 2019 37.85 37.85 37.06 37.07 9846.00
07 Oct, 2019 38.2 38.36 37.85 38.0 25.3 Thousand
04 Oct, 2019 38.0 38.43 37.64 38.21 23.41 Thousand
03 Oct, 2019 37.95 38.15 37.2 37.97 23.98 Thousand