Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1980 26.5 27.25 26.5 26.5 1001.00
15 Jul, 1980 26.5 27.25 26.5 26.5 10.1 Thousand
14 Jul, 1980 26.75 27.25 26.75 26.75 3401.00
11 Jul, 1980 26.5 27.25 26.5 26.5 201.00
10 Jul, 1980 26.5 27.25 26.5 26.5 3101.00
09 Jul, 1980 26.5 27.25 26.5 26.5 11.8 Thousand
08 Jul, 1980 26.5 27.0 26.5 26.5 9001.00
07 Jul, 1980 26.5 26.75 26.5 26.5 4501.00
03 Jul, 1980 25.5 26.5 25.5 25.5 1501.00
02 Jul, 1980 25.5 26.5 25.5 25.5 601.00