Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1980 25.5 26.5 25.5 25.5 101.00
27 Jun, 1980 25.25 26.25 25.25 25.25 2901.00
25 Jun, 1980 25.0 26.0 25.0 25.0 1101.00
24 Jun, 1980 25.0 26.0 25.0 25.0 4501.00
23 Jun, 1980 24.75 25.75 24.75 24.75 53.9 Thousand
20 Jun, 1980 24.75 25.75 24.75 24.75 400.00
19 Jun, 1980 25.0 26.0 25.0 25.0 400.00
18 Jun, 1980 25.0 26.0 25.0 25.0 101.00
17 Jun, 1980 25.0 26.0 25.0 25.0 101.00
16 Jun, 1980 25.0 26.0 25.0 25.0 301.00