Distribution Solutions Group Inc (DSGR)
USD 27.74
(0.29%)
USD 27.74
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 1980 | 25.0 | 26.0 | 25.0 | 25.0 | 101.00 |
| 12 Jun, 1980 | 25.0 | 26.0 | 25.0 | 25.0 | 2000.00 |
| 10 Jun, 1980 | 25.25 | 26.25 | 25.25 | 25.25 | 2701.00 |
| 06 Jun, 1980 | 25.25 | 26.25 | 25.25 | 25.25 | 601.00 |
| 05 Jun, 1980 | 25.25 | 26.25 | 25.25 | 25.25 | 2301.00 |
| 04 Jun, 1980 | 25.25 | 26.25 | 25.25 | 25.25 | 4000.00 |
| 02 Jun, 1980 | 25.25 | 26.25 | 25.25 | 25.25 | 101.00 |
| 29 May, 1980 | 25.25 | 26.25 | 25.25 | 25.25 | 5301.00 |
| 27 May, 1980 | 25.25 | 26.25 | 25.25 | 25.25 | 2000.00 |
| 23 May, 1980 | 25.0 | 26.0 | 25.0 | 25.0 | 201.00 |
DSGX
DSP
DSWL
DRUG
DRVN
DSGN