Distribution Solutions Group Inc (DSGR)
USD 27.74
(0.29%)
USD 27.74
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1980 | 24.25 | 25.25 | 24.25 | 24.25 | 201.00 |
| 02 May, 1980 | 24.25 | 25.25 | 24.25 | 24.25 | 601.00 |
| 01 May, 1980 | 24.25 | 25.25 | 24.25 | 24.25 | 39.3 Thousand |
| 30 Apr, 1980 | 24.5 | 25.5 | 24.5 | 24.5 | 21.9 Thousand |
| 29 Apr, 1980 | 24.5 | 25.5 | 24.5 | 24.5 | 2400.00 |
| 25 Apr, 1980 | 25.0 | 26.0 | 25.0 | 25.0 | 1200.00 |
| 24 Apr, 1980 | 25.25 | 26.25 | 25.25 | 25.25 | 1701.00 |
| 22 Apr, 1980 | 25.25 | 26.25 | 25.25 | 25.25 | 2201.00 |
| 21 Apr, 1980 | 25.25 | 26.25 | 25.25 | 25.25 | 1001.00 |
| 18 Apr, 1980 | 25.5 | 26.5 | 25.5 | 25.5 | 2000.00 |
DSGX
DSP
DSWL
DRUG
DRVN
DSGN