Distribution Solutions Group Inc (DSGR)
USD 27.74
(0.29%)
USD 27.74
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 1980 | 24.0 | 25.0 | 24.0 | 24.0 | 1600.00 |
| 01 Apr, 1980 | 24.0 | 25.0 | 24.0 | 24.0 | 6000.00 |
| 31 Mar, 1980 | 24.0 | 25.0 | 24.0 | 24.0 | 201.00 |
| 28 Mar, 1980 | 23.75 | 24.75 | 23.75 | 23.75 | 301.00 |
| 27 Mar, 1980 | 23.75 | 24.75 | 23.75 | 23.75 | 2501.00 |
| 26 Mar, 1980 | 24.0 | 25.0 | 24.0 | 24.0 | 1001.00 |
| 25 Mar, 1980 | 24.0 | 25.0 | 24.0 | 24.0 | 301.00 |
| 24 Mar, 1980 | 24.0 | 25.0 | 24.0 | 24.0 | 201.00 |
| 21 Mar, 1980 | 24.25 | 25.25 | 24.25 | 24.25 | 501.00 |
| 20 Mar, 1980 | 24.25 | 25.25 | 24.25 | 24.25 | 7600.00 |
DSGX
DSP
DSWL
DRUG
DRVN
DSGN