Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1980 25.5 26.5 25.5 25.5 501.00
16 Apr, 1980 25.75 26.75 25.75 25.75 27 Thousand
15 Apr, 1980 26.0 27.0 26.0 26.0 14.4 Thousand
14 Apr, 1980 25.5 26.5 25.5 25.5 11.1 Thousand
11 Apr, 1980 25.5 26.5 25.5 25.5 5101.00
10 Apr, 1980 25.5 26.5 25.5 25.5 501.00
09 Apr, 1980 25.25 26.25 25.25 25.25 13.1 Thousand
08 Apr, 1980 25.0 26.0 25.0 25.0 1801.00
07 Apr, 1980 25.25 26.25 25.25 25.25 1801.00
03 Apr, 1980 24.5 25.5 24.5 24.5 4201.00