Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1980 27.75 28.5 27.75 27.75 4101.00
30 Jul, 1980 27.25 27.75 27.25 27.25 301.00
29 Jul, 1980 27.0 27.5 27.0 27.0 1001.00
28 Jul, 1980 27.0 27.5 27.0 27.0 1401.00
24 Jul, 1980 27.0 27.75 27.0 27.0 1101.00
23 Jul, 1980 26.75 27.5 26.75 26.75 3901.00
22 Jul, 1980 26.75 27.0 26.75 26.75 5200.00
21 Jul, 1980 26.5 27.0 26.5 26.5 5600.00
18 Jul, 1980 26.5 26.75 26.5 26.5 4601.00
17 Jul, 1980 26.5 27.0 26.5 26.5 101.00