Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1980 24.0 24.5 24.0 24.0 2400.00
27 Aug, 1980 23.88 24.5 23.88 23.88 601.00
26 Aug, 1980 24.0 24.5 24.0 24.0 1101.00
25 Aug, 1980 23.75 24.5 23.75 23.75 1901.00
22 Aug, 1980 24.0 24.5 24.0 24.0 1801.00
21 Aug, 1980 24.0 24.5 24.0 24.0 601.00
20 Aug, 1980 24.0 24.5 24.0 24.0 1501.00
19 Aug, 1980 24.0 24.5 24.0 24.0 1200.00
18 Aug, 1980 24.0 24.5 24.0 24.0 15.9 Thousand
15 Aug, 1980 25.75 26.25 25.75 25.75 2501.00