Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1980 25.25 26.0 25.25 25.25 14.4 Thousand
11 Sep, 1980 25.25 26.0 25.25 25.25 25.1 Thousand
10 Sep, 1980 25.25 25.75 25.25 25.25 30 Thousand
09 Sep, 1980 25.5 25.75 25.5 25.5 25 Thousand
08 Sep, 1980 25.25 25.75 25.25 25.25 2201.00
05 Sep, 1980 25.5 25.75 25.5 25.5 2400.00
04 Sep, 1980 25.5 26.0 25.5 25.5 10.4 Thousand
03 Sep, 1980 24.75 25.25 24.75 24.75 11.4 Thousand
02 Sep, 1980 24.0 24.5 24.0 24.0 501.00
29 Aug, 1980 23.75 24.5 23.75 23.75 4701.00