Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1980 26.25 26.75 26.25 26.25 701.00
25 Sep, 1980 26.25 26.75 26.25 26.25 4000.00
24 Sep, 1980 26.25 26.75 26.25 26.25 800.00
23 Sep, 1980 26.5 26.75 26.5 26.5 2701.00
22 Sep, 1980 26.5 27.0 26.5 26.5 2601.00
19 Sep, 1980 26.5 27.0 26.5 26.5 1401.00
18 Sep, 1980 26.25 27.0 26.25 26.25 3901.00
17 Sep, 1980 26.25 27.0 26.25 26.25 11.6 Thousand
16 Sep, 1980 26.25 26.75 26.25 26.25 5901.00
15 Sep, 1980 25.75 26.25 25.75 25.75 6901.00