Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1980 25.5 26.0 25.5 25.5 301.00
23 Oct, 1980 25.75 26.25 25.75 25.75 2000.00
22 Oct, 1980 25.75 26.5 25.75 25.75 1301.00
21 Oct, 1980 25.75 26.75 25.75 25.75 3501.00
20 Oct, 1980 26.0 26.75 26.0 26.0 4101.00
17 Oct, 1980 26.25 27.0 26.25 26.25 2800.00
16 Oct, 1980 26.25 27.0 26.25 26.25 11.1 Thousand
15 Oct, 1980 26.25 27.0 26.25 26.25 5901.00
14 Oct, 1980 26.25 27.0 26.25 26.25 1401.00
13 Oct, 1980 26.25 27.0 26.25 26.25 201.00