Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1980 29.75 30.5 29.75 29.75 1001.00
21 Nov, 1980 29.75 30.5 29.75 29.75 3600.00
20 Nov, 1980 28.75 29.5 28.75 28.75 4101.00
19 Nov, 1980 28.25 28.75 28.25 28.25 8701.00
18 Nov, 1980 27.75 28.25 27.75 27.75 10 Thousand
17 Nov, 1980 27.5 28.25 27.5 27.5 6901.00
14 Nov, 1980 26.75 27.5 26.75 26.75 12.1 Thousand
13 Nov, 1980 26.75 27.25 26.75 26.75 43 Thousand
12 Nov, 1980 26.0 26.75 26.0 26.0 38.6 Thousand
11 Nov, 1980 24.75 25.25 24.75 24.75 123.5 Thousand