Distribution Solutions Group Inc (DSGR)
USD 27.74
(0.29%)
USD 27.74
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1980 | 27.5 | 28.0 | 27.5 | 27.5 | 2201.00 |
| 08 Dec, 1980 | 28.0 | 28.5 | 28.0 | 28.0 | 3001.00 |
| 05 Dec, 1980 | 29.0 | 29.5 | 29.0 | 29.0 | 1001.00 |
| 04 Dec, 1980 | 29.0 | 29.5 | 29.0 | 29.0 | 5301.00 |
| 03 Dec, 1980 | 28.25 | 28.75 | 28.25 | 28.25 | 3301.00 |
| 02 Dec, 1980 | 28.0 | 28.75 | 28.0 | 28.0 | 2301.00 |
| 01 Dec, 1980 | 28.25 | 29.0 | 28.25 | 28.25 | 8601.00 |
| 28 Nov, 1980 | 29.25 | 30.0 | 29.25 | 29.25 | 1801.00 |
| 26 Nov, 1980 | 29.25 | 30.0 | 29.25 | 29.25 | 3701.00 |
| 25 Nov, 1980 | 29.5 | 30.0 | 29.5 | 29.5 | 3701.00 |
DSGX
DSP
DSWL
DRUG
DRVN
DSGN