Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1980 24.0 24.25 24.0 24.0 20.4 Thousand
07 Nov, 1980 24.0 24.5 24.0 24.0 8400.00
06 Nov, 1980 24.0 24.5 24.0 24.0 10 Thousand
05 Nov, 1980 24.0 24.5 24.0 24.0 8101.00
03 Nov, 1980 23.25 24.0 23.25 23.25 1301.00
31 Oct, 1980 23.25 24.0 23.25 23.25 201.00
30 Oct, 1980 23.25 24.0 23.25 23.25 1101.00
29 Oct, 1980 23.25 24.0 23.25 23.25 5801.00
28 Oct, 1980 23.5 24.0 23.5 23.5 3301.00
27 Oct, 1980 24.5 25.0 24.5 24.5 4901.00