Distribution Solutions Group Inc (DSGR)
USD 27.74
(0.29%)
USD 27.74
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 1980 | 26.25 | 27.0 | 26.25 | 26.25 | 2201.00 |
| 09 Oct, 1980 | 26.25 | 26.75 | 26.25 | 26.25 | 1701.00 |
| 08 Oct, 1980 | 26.25 | 26.75 | 26.25 | 26.25 | 1301.00 |
| 07 Oct, 1980 | 26.25 | 26.75 | 26.25 | 26.25 | 201.00 |
| 06 Oct, 1980 | 26.25 | 27.0 | 26.25 | 26.25 | 2000.00 |
| 03 Oct, 1980 | 26.25 | 27.0 | 26.25 | 26.25 | 800.00 |
| 02 Oct, 1980 | 26.25 | 27.0 | 26.25 | 26.25 | 201.00 |
| 01 Oct, 1980 | 26.25 | 26.75 | 26.25 | 26.25 | 22.4 Thousand |
| 30 Sep, 1980 | 26.0 | 26.5 | 26.0 | 26.0 | 3600.00 |
| 29 Sep, 1980 | 26.0 | 26.5 | 26.0 | 26.0 | 2901.00 |
DSGX
DSP
DSWL
DRUG
DRVN
DSGN