Distribution Solutions Group Inc (DSGR)

USD 27.74

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1980 27.5 28.0 27.5 27.5 14.3 Thousand
22 Dec, 1980 26.5 27.0 26.5 26.5 10 Thousand
19 Dec, 1980 26.5 27.0 26.5 26.5 3001.00
18 Dec, 1980 26.5 27.0 26.5 26.5 3001.00
17 Dec, 1980 26.5 27.0 26.5 26.5 1501.00
16 Dec, 1980 26.5 27.0 26.5 26.5 6101.00
15 Dec, 1980 26.5 27.0 26.5 26.5 3301.00
12 Dec, 1980 26.5 26.75 26.5 26.5 1200.00
11 Dec, 1980 26.0 26.75 26.0 26.0 5701.00
10 Dec, 1980 27.0 28.0 27.0 27.0 22.3 Thousand